일자	종가	등락	등락률(%)	거래량
04/10	12,530	700	5.92%	20,424
04/09	11,830	55	-0.46%	5,251
04/08	11,885	525	4.62%	19,209
04/07	11,360	700	-5.80%	22,567
04/04	12,060	585	-4.63%	28,867
04/03	12,645	30	-0.24%	5,174
04/02	12,675	245	-1.90%	2,718
04/01	12,920	35	0.27%	5,282
03/31	12,885	320	-2.42%	5,630
03/28	13,205	170	-1.27%	20,545