일자	종가	등락	등락률(%)	거래량
04/03	18,750	320	-1.68%	35,038
04/02	19,070	1240	6.95%	64,138
04/01	17,830	565	3.27%	18,947
03/31	17,265	2685	-13.46%	81,518
03/28	19,950	915	-4.39%	47,344
03/27	20,865	1080	5.46%	56,672
03/26	19,785	340	1.75%	32,327
03/25	19,445	390	2.05%	54,019
03/24	19,055	205	-1.06%	55,528
03/21	19,260	2455	14.61%	172,370