일자	종가	등락	등락률(%)	거래량
04/10	10,090	485	5.05%	295
04/09	9,605	480	-4.76%	231
04/08	10,085	210	2.13%	36
04/07	9,875	745	-7.02%	108
04/04	10,620	830	-7.25%	56
04/03	11,450	230	-1.97%	19
04/02	11,680	110	-0.93%	8
04/01	11,790	375	3.29%	27
03/31	11,415	35	-0.31%	39
03/28	11,450	30	0.26%	31