일자	종가	등락	등락률(%)	거래량
04/03	3,850	5	0.13%	82,787
04/02	3,845	35	0.92%	40,783
04/01	3,810	20	-0.52%	87,376
03/31	3,830	80	-2.05%	135,071
03/28	3,910	120	-2.98%	97,389
03/27	4,030	45	-1.10%	19,369
03/26	4,075	5	-0.12%	27,079
03/25	4,080	0	0.00%	40,425
03/24	4,080	30	0.74%	62,091
03/21	4,050	50	1.25%	46,142