일자	종가	등락	등락률(%)	거래량
04/04	16,930	480	-2.76%	28,522
04/03	17,410	100	0.58%	25,133
04/02	17,310	245	-1.40%	19,847
04/01	17,555	55	0.31%	12,586
03/31	17,500	400	2.34%	17,424
03/28	17,100	275	1.63%	19,980
03/27	16,825	65	0.39%	1,906
03/26	16,760	30	-0.18%	2,847
03/25	16,790	0	0.00%	7,383
03/24	16,790	70	-0.42%	12,669