일자	종가	등락	등락률(%)	거래량
04/03	8,235	25	-0.30%	7
04/02	8,260	45	0.55%	6
04/01	8,215	50	0.61%	3
03/31	8,165	305	-3.60%	4
03/28	8,470	75	-0.88%	4
03/27	8,545	5	-0.06%	4
03/26	8,550	170	-1.95%	4
03/25	8,720	75	-0.85%	4
03/24	8,795	85	0.98%	4
03/21	8,710	100	-1.14%	5