일자	종가	등락	등락률(%)	거래량
04/03	743	39	5.54%	106,285
04/02	704	15	2.18%	121,131
04/01	689	7	1.03%	36,679
03/31	682	20	3.02%	126,407
03/28	662	47	-6.63%	400,579
03/27	709	7	-0.98%	72,044
03/26	716	25	-3.37%	128,796
03/25	741	5	0.68%	456,334
03/24	736	0	0.00%	126,725
03/21	736	28	3.95%	298,382