일자	종가	등락	등락률(%)	거래량
04/03	50,890	10	0.02%	675
04/02	50,880	25	0.05%	22,374
04/01	50,855	10	-0.02%	18,584
03/31	50,865	15	0.03%	862
03/28	50,850	5	-0.01%	2,036
03/27	50,855	15	0.03%	1,406
03/26	50,840	5	0.01%	186
03/25	50,835	0	0.00%	381
03/24	50,835	15	0.03%	1,011
03/21	50,820	5	-0.01%	197