일자	종가	등락	등락률(%)	거래량
04/03	2,035	20	-0.97%	6,784
04/02	2,055	5	0.24%	8,396
04/01	2,050	0	0.00%	11,682
03/31	2,050	0	0.00%	8,423
03/28	2,050	5	0.24%	7,173
03/27	2,045	0	0.00%	11,634
03/26	2,045	5	-0.24%	1,588
03/25	2,050	15	0.74%	24,272
03/24	2,035	5	-0.25%	524
03/21	2,040	5	-0.24%	4,168