일자	종가	등락	등락률(%)	거래량
04/03	8,210	90	-1.08%	62,897
04/02	8,300	240	-2.81%	108,578
04/01	8,540	120	1.43%	112,823
03/31	8,420	420	-4.75%	113,359
03/28	8,840	140	1.61%	1,615,156
03/27	8,700	270	-3.01%	104,903
03/26	8,970	200	-2.18%	113,402
03/25	9,170	100	1.10%	248,252
03/24	9,070	270	3.07%	170,921
03/21	8,800	200	-2.22%	232,728