일자	종가	등락	등락률(%)	거래량
04/03	33,820	335	-0.98%	94
04/02	34,155	180	-0.52%	68
04/01	34,335	570	1.69%	190
03/31	33,765	1050	-3.02%	342
03/28	34,815	635	-1.79%	115
03/27	35,450	455	-1.27%	54
03/26	35,905	375	1.06%	181
03/25	35,530	180	-0.50%	202
03/24	35,710	185	-0.52%	454
03/21	35,895	180	0.50%	542