일자	종가	등락	등락률(%)	거래량
04/03	2,120	5	0.24%	2,659
04/02	2,115	10	-0.47%	9,811
04/01	2,125	5	-0.23%	1,897
03/31	2,130	5	0.24%	6,522
03/28	2,125	0	0.00%	1,793
03/27	2,125	5	-0.23%	214
03/26	2,130	0	0.00%	1,579
03/25	2,130	10	0.47%	1,573
03/24	2,120	5	-0.24%	2,600
03/21	2,125	0	0.00%	2,322