일자	종가	등락	등락률(%)	거래량
04/03	3,165	205	-6.08%	290,878
04/02	3,370	5	0.15%	150,395
04/01	3,365	55	-1.61%	169,494
03/31	3,420	15	-0.44%	301,702
03/28	3,435	65	-1.86%	236,077
03/27	3,500	155	-4.24%	309,998
03/26	3,655	85	-2.27%	155,001
03/25	3,740	80	-2.09%	181,254
03/24	3,820	20	0.53%	187,222
03/21	3,800	155	-3.92%	252,234