일자	종가	등락	등락률(%)	거래량
04/03	894	33	-3.56%	21,889,168
04/02	927	74	-7.39%	23,220,038
04/01	1,001	2	-0.20%	16,712,799
03/31	1,003	140	-12.25%	27,221,247
03/28	1,143	65	-5.38%	18,781,066
03/27	1,208	67	-5.25%	13,067,285
03/26	1,275	62	5.11%	16,367,337
03/25	1,213	32	-2.57%	12,576,985
03/24	1,245	26	-2.05%	9,988,630
03/21	1,271	24	-1.85%	15,062,138