일자	종가	등락	등락률(%)	거래량
04/03	8,240	120	1.48%	4,725,054
04/02	8,120	15	0.19%	2,129,574
04/01	8,105	35	0.43%	1,717,791
03/31	8,070	145	1.83%	2,871,569
03/28	7,925	15	0.19%	1,165,683
03/27	7,935	20	-0.25%	1,186,491
03/26	7,955	40	-0.50%	2,413,435
03/25	7,995	45	-0.56%	2,654,791
03/24	8,040	60	-0.74%	1,237,100
03/21	8,100	35	-0.43%	1,285,312