일자	종가	등락	등락률(%)	거래량
04/03	2,060	0	0.00%	15,907
04/02	2,060	0	0.00%	6,941
04/01	2,057	2	0.10%	17,241
03/31	2,052	2	0.10%	10,438
03/28	2,050	0	0.00%	2,275
03/27	2,050	5	-0.24%	31
03/26	2,055	0	0.00%	2,588
03/25	2,055	5	-0.24%	5,993
03/24	2,060	5	0.24%	454
03/21	2,055	5	0.24%	26,093