일자	종가	등락	등락률(%)	거래량
04/03	4,460	40	-0.89%	38,255
04/02	4,500	20	-0.44%	48,760
04/01	4,520	25	-0.55%	28,601
03/31	4,545	30	-0.66%	36,259
03/28	4,575	5	0.11%	54,338
03/27	4,570	5	-0.11%	25,331
03/26	4,575	15	0.33%	23,491
03/25	4,560	5	-0.11%	30,385
03/24	4,565	5	0.11%	39,422
03/21	4,560	30	-0.65%	58,450