일자	종가	등락	등락률(%)	거래량
04/03	4,660	105	2.31%	145,585
04/02	4,555	245	-5.10%	109,718
04/01	4,800	0	0.00%	56,675
03/31	4,800	5	-0.10%	93,991
03/28	4,805	150	-3.03%	129,981
03/27	4,955	125	-2.46%	129,898
03/26	5,080	70	1.40%	102,365
03/25	5,010	90	-1.76%	258,874
03/24	5,100	200	-3.77%	211,283
03/21	5,300	30	0.57%	89,787