일자	종가	등락	등락률(%)	거래량
04/04	11,835	265	-2.19%	49,239
04/03	12,100	0	0.00%	20,320
04/02	12,100	40	-0.33%	14,728
04/01	12,140	0	0.00%	29,384
03/31	12,140	50	0.41%	27,516
03/28	12,090	15	0.12%	15,691
03/27	12,075	5	-0.04%	19,931
03/26	12,080	25	-0.21%	9,965
03/25	12,105	0	0.00%	31,596
03/24	12,105	40	0.33%	30,418