일자	종가	등락	등락률(%)	거래량
04/03	13,250	200	-1.49%	27
04/02	13,450	35	0.26%	34
04/01	13,415	55	0.41%	91
03/31	13,360	100	-0.74%	32
03/28	13,460	30	-0.22%	436
03/27	13,490	85	-0.63%	54
03/26	13,575	5	-0.04%	169
03/25	13,580	65	0.48%	114
03/24	13,515	40	0.30%	895
03/21	13,475	35	-0.26%	260