일자	종가	등락	등락률(%)	거래량
04/04	13,690	380	-2.70%	205,257
04/03	14,070	175	-1.23%	242,380
04/02	14,245	15	0.11%	70,382
04/01	14,230	65	0.46%	122,177
03/31	14,165	230	-1.60%	134,581
03/28	14,395	10	-0.07%	84,046
03/27	14,405	95	-0.66%	88,238
03/26	14,500	0	0.00%	148,999
03/25	14,500	45	0.31%	198,712
03/24	14,455	80	0.56%	105,904