일자	종가	등락	등락률(%)	거래량
04/03	17,330	430	-2.42%	29,436
04/02	17,760	670	-3.64%	19,736
04/01	18,430	320	1.77%	29,582
03/31	18,110	800	4.62%	56,194
03/28	17,310	550	-3.08%	26,135
03/27	17,860	240	-1.33%	14,515
03/26	18,100	290	1.63%	18,969
03/25	17,810	1000	-5.32%	43,321
03/24	18,810	890	-4.52%	39,504
03/21	19,700	640	3.36%	114,331