일자	종가	등락	등락률(%)	거래량
04/03	107,520	95	0.09%	122
04/02	107,425	25	0.02%	10,015
04/01	107,400	0	0.00%	786
03/31	107,400	60	0.06%	116
03/28	107,340	15	0.01%	647
03/27	107,325	30	0.03%	75
03/26	107,295	5	0.00%	253
03/25	107,300	25	-0.02%	125
03/24	107,325	0	0.00%	516
03/21	107,325	20	0.02%	127