| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 8,420 | 160 | 1.94% | 2,887 |
| 04/09 | 8,260 | 20 | 0.24% | 2,547 |
| 04/08 | 8,240 | 140 | 1.73% | 4,949 |
| 04/07 | 8,100 | 280 | -3.34% | 6,137 |
| 04/04 | 8,380 | 250 | 3.08% | 2,863 |
| 04/03 | 8,130 | 30 | -0.37% | 1,950 |
| 04/02 | 8,160 | 80 | 0.99% | 3,480 |
| 04/01 | 8,080 | 120 | 1.51% | 6,194 |
| 03/31 | 7,960 | 220 | -2.69% | 4,284 |
| 03/28 | 8,180 | 90 | -1.09% | 1,330 |