일자	종가	등락	등락률(%)	거래량
04/03	9,060	30	-0.33%	23,952
04/02	9,090	110	-1.20%	34,971
04/01	9,200	40	0.44%	34,595
03/31	9,160	100	-1.08%	27,797
03/28	9,260	200	-2.11%	58,159
03/27	9,460	140	-1.46%	26,501
03/26	9,600	50	-0.52%	45,503
03/25	9,650	90	-0.92%	33,499
03/24	9,740	70	-0.71%	14,463
03/21	9,810	90	0.93%	22,981