일자	종가	등락	등락률(%)	거래량
04/04	3,915	100	-2.49%	1,312
04/03	4,015	135	-3.25%	3,289
04/02	4,150	15	-0.36%	446
04/01	4,165	25	0.60%	852
03/31	4,140	100	-2.36%	5,003
03/28	4,240	35	-0.82%	4,853
03/27	4,275	65	-1.50%	5,276
03/26	4,340	50	1.17%	15,969
03/25	4,290	80	1.90%	9,288
03/24	4,210	55	-1.29%	3,910