일자	종가	등락	등락률(%)	거래량
04/03	2,120	50	2.42%	130,099
04/02	2,070	45	-2.13%	32,888
04/01	2,115	15	0.71%	57,394
03/31	2,100	5	-0.24%	132,087
03/28	2,105	115	-5.18%	194,290
03/27	2,220	5	-0.22%	79,673
03/26	2,225	45	2.06%	181,615
03/25	2,180	40	-1.80%	88,719
03/24	2,220	25	-1.11%	51,027
03/21	2,245	65	-2.81%	130,388