일자	종가	등락	등락률(%)	거래량
04/03	12,150	140	-1.14%	46,680
04/02	12,290	620	-4.80%	72,380
04/01	12,910	630	5.13%	65,297
03/31	12,280	380	-3.00%	88,234
03/28	12,660	580	-4.38%	76,581
03/27	13,240	460	-3.36%	43,538
03/26	13,700	160	1.18%	53,938
03/25	13,540	570	-4.04%	81,206
03/24	14,110	250	-1.74%	65,621
03/21	14,360	10	0.07%	127,613