일자	종가	등락	등락률(%)	거래량
04/03	4,735	90	-1.87%	7,892
04/02	4,825	95	2.01%	18,782
04/01	4,730	145	3.16%	5,428
03/31	4,585	190	-3.98%	13,326
03/28	4,775	220	-4.40%	28,414
03/27	4,995	20	0.40%	7,518
03/26	4,975	85	-1.68%	23,520
03/25	5,060	100	-1.94%	18,856
03/24	5,160	100	-1.90%	17,942
03/21	5,260	40	-0.75%	34,867