일자	종가	등락	등락률(%)	거래량
04/03	1,848	3	-0.16%	6,109
04/02	1,851	11	0.60%	44,692
04/01	1,840	0	0.00%	54,689
03/31	1,840	1	-0.05%	34,736
03/28	1,841	31	-1.66%	122,237
03/27	1,872	3	-0.16%	26,373
03/26	1,875	5	0.27%	20,242
03/25	1,870	0	0.00%	21,422
03/24	1,870	1	-0.05%	15,298
03/21	1,871	0	0.00%	8,788