일자	종가	등락	등락률(%)	거래량
04/03	3,250	10	-0.31%	15,997
04/02	3,260	50	1.56%	10,683
04/01	3,210	10	-0.31%	20,504
03/31	3,220	15	0.47%	8,810
03/28	3,205	10	0.31%	8,503
03/27	3,195	55	1.75%	3,717
03/26	3,140	70	-2.18%	5,846
03/25	3,210	45	1.42%	14,668
03/24	3,165	35	-1.09%	9,722
03/21	3,200	0	0.00%	3,952