일자	종가	등락	등락률(%)	거래량
04/03	1,548	2	0.13%	3,862
04/02	1,546	0	0.00%	2,582
04/01	1,546	2	-0.13%	6,528
03/31	1,548	2	-0.13%	2,441
03/28	1,550	0	0.00%	5,510
03/27	1,550	0	0.00%	4,341
03/26	1,550	14	0.91%	2,050
03/25	1,536	9	0.59%	4,682
03/24	1,527	2	-0.13%	45,698
03/21	1,529	13	-0.84%	27,312