일자	종가	등락	등락률(%)	거래량
04/03	21,220	535	-2.46%	1,430,941
04/02	21,755	145	0.67%	623,791
04/01	21,610	190	0.89%	1,263,983
03/31	21,420	780	-3.51%	1,498,127
03/28	22,200	135	-0.60%	480,262
03/27	22,335	360	-1.59%	1,032,462
03/26	22,695	90	0.40%	612,174
03/25	22,605	265	1.19%	609,196
03/24	22,340	365	1.66%	507,385
03/21	21,975	160	-0.72%	532,871