일자	종가	등락	등락률(%)	거래량
04/03	7,300	200	-2.67%	1,520,506
04/02	7,500	195	-2.53%	1,981,963
04/01	7,695	15	-0.19%	1,676,704
03/31	7,710	490	-5.98%	3,409,797
03/28	8,200	175	-2.09%	1,394,339
03/27	8,375	150	-1.76%	1,904,670
03/26	8,525	240	2.90%	2,271,569
03/25	8,285	35	-0.42%	1,381,037
03/24	8,320	85	-1.01%	1,659,858
03/21	8,405	110	-1.29%	1,596,127