일자	종가	등락	등락률(%)	거래량
04/10	2,150	10	0.47%	18,502
04/09	2,140	35	-1.61%	6,671
04/08	2,175	60	2.84%	13,002
04/07	2,115	65	-2.98%	8,962
04/04	2,180	90	-3.96%	11,610
04/03	2,270	20	0.89%	15,666
04/02	2,250	95	4.41%	10,360
04/01	2,155	20	0.94%	3,238
03/31	2,135	15	-0.70%	21,383
03/28	2,150	10	-0.46%	34,435