일자	종가	등락	등락률(%)	거래량
04/03	7,150	10	0.14%	39,696
04/02	7,140	290	-3.90%	25,098
04/01	7,430	340	-4.38%	53,856
03/31	7,770	490	6.73%	87,227
03/28	7,280	500	-6.43%	39,614
03/27	7,780	200	-2.51%	27,346
03/26	7,980	160	2.05%	13,916
03/25	7,820	320	-3.93%	30,222
03/24	8,140	190	2.39%	27,801
03/21	7,950	150	-1.85%	38,093