일자	종가	등락	등락률(%)	거래량
04/03	295,500	4500	1.55%	184,252
04/02	291,000	0	0.00%	235,587
04/01	291,000	12000	4.30%	223,504
03/31	279,000	1000	-0.36%	244,333
03/28	280,000	3500	1.27%	153,468
03/27	276,500	11500	-3.99%	249,664
03/26	288,000	1000	0.35%	159,350
03/25	287,000	11500	-3.85%	217,862
03/24	298,500	1000	-0.33%	96,854
03/21	299,500	500	-0.17%	234,849