일자	종가	등락	등락률(%)	거래량
04/03	23,050	650	2.90%	364,123
04/02	22,400	550	-2.40%	342,179
04/01	22,950	1800	-7.27%	607,326
03/31	24,750	3000	-10.81%	495,450
03/28	27,750	1200	4.52%	934,378
03/27	26,550	1550	-5.52%	740,510
03/26	28,100	1550	-5.23%	535,222
03/25	29,650	950	-3.10%	379,540
03/24	30,600	1050	3.55%	464,653
03/21	29,550	2600	9.65%	881,570