일자	종가	등락	등락률(%)	거래량
04/10	9,565	225	2.41%	19
04/09	9,340	95	-1.01%	4
04/08	9,435	80	-0.84%	5
04/07	9,515	245	-2.51%	4,006
04/04	9,760	90	-0.91%	4
04/03	9,850	35	0.36%	1,083
04/02	9,815	5	-0.05%	5
04/01	9,820	10	-0.10%	45
03/31	9,830	20	-0.20%	20
03/28	9,850	5	-0.05%	53