일자	종가	등락	등락률(%)	거래량
04/03	18,810	760	-3.88%	233,678
04/02	19,570	830	-4.07%	324,407
04/01	20,400	250	1.24%	334,231
03/31	20,150	850	-4.05%	351,726
03/28	21,000	650	-3.00%	206,146
03/27	21,650	500	-2.26%	148,016
03/26	22,150	950	4.48%	298,403
03/25	21,200	950	-4.29%	366,446
03/24	22,150	800	3.75%	598,263
03/21	21,350	0	0.00%	410,216