일자	종가	등락	등락률(%)	거래량
04/03	2,250	40	-1.75%	33,435
04/02	2,290	60	-2.55%	53,799
04/01	2,350	145	6.58%	49,769
03/31	2,205	65	-2.86%	82,659
03/28	2,270	130	-5.42%	187,735
03/27	2,400	25	-1.03%	52,355
03/26	2,425	45	-1.82%	95,403
03/25	2,470	115	4.88%	128,914
03/24	2,355	0	0.00%	55,356
03/21	2,355	10	-0.42%	89,010