일자	종가	등락	등락률(%)	거래량
04/03	3,175	50	1.60%	13,699
04/02	3,125	90	-2.80%	31,426
04/01	3,215	25	-0.77%	29,260
03/31	3,240	75	-2.26%	25,817
03/28	3,315	5	-0.15%	11,350
03/27	3,320	5	-0.15%	20,229
03/26	3,325	35	1.06%	9,621
03/25	3,290	55	1.70%	9,907
03/24	3,235	65	-1.97%	12,202
03/21	3,300	40	1.23%	22,540