일자	종가	등락	등락률(%)	거래량
04/04	52,645	130	0.25%	9,788
04/03	52,515	155	0.30%	7,937
04/02	52,360	15	0.03%	11,229
04/01	52,345	5	-0.01%	19,395
03/31	52,350	200	0.38%	2,659
03/28	52,150	35	-0.07%	7,933
03/27	52,185	15	0.03%	12,064
03/26	52,170	25	-0.05%	25,303
03/25	52,195	30	-0.06%	21,262
03/24	52,225	15	-0.03%	9,595