일자	종가	등락	등락률(%)	거래량
04/04	6,620	145	2.24%	41,196
04/03	6,475	15	0.23%	23,257
04/02	6,460	0	0.00%	25,339
04/01	6,460	55	0.86%	9,434
03/31	6,405	240	-3.61%	20,461
03/28	6,645	15	-0.23%	17,285
03/27	6,660	5	0.08%	21,303
03/26	6,655	65	0.99%	11,819
03/25	6,590	20	-0.30%	21,787
03/24	6,610	5	-0.08%	16,702