일자	종가	등락	등락률(%)	거래량
04/03	20,000	550	-2.68%	81,656
04/02	20,550	700	3.53%	109,641
04/01	19,850	250	-1.24%	163,176
03/31	20,100	1900	-8.64%	204,237
03/28	22,000	50	0.23%	89,916
03/27	21,950	150	-0.68%	41,827
03/26	22,100	250	-1.12%	51,761
03/25	22,350	250	1.13%	62,019
03/24	22,100	300	1.38%	72,542
03/21	21,800	400	1.87%	116,394