일자	종가	등락	등락률(%)	거래량
04/03	13,800	20	-0.14%	192,701
04/02	13,820	470	-3.29%	369,157
04/01	14,290	420	3.03%	341,607
03/31	13,870	1130	-7.53%	506,271
03/28	15,000	710	-4.52%	203,763
03/27	15,710	360	-2.24%	230,177
03/26	16,070	670	4.35%	355,187
03/25	15,400	780	-4.82%	463,746
03/24	16,180	520	3.32%	463,449
03/21	15,660	310	-1.94%	387,280