일자	종가	등락	등락률(%)	거래량
04/03	13,755	60	-0.43%	1,303
04/02	13,815	130	-0.93%	1,453
04/01	13,945	440	3.26%	4,705
03/31	13,505	375	-2.70%	155
03/28	13,880	245	-1.73%	0
03/27	14,125	285	-1.98%	1,260
03/26	14,410	30	0.21%	2,684
03/25	14,380	80	-0.55%	134
03/24	14,460	125	0.87%	85
03/21	14,335	175	-1.21%	152