일자	종가	등락	등락률(%)	거래량
04/03	118,505	270	0.23%	38,045
04/02	118,235	75	0.06%	33,241
04/01	118,160	145	-0.12%	62,876
03/31	118,305	445	0.38%	30,001
03/28	117,860	70	-0.06%	42,123
03/27	117,930	105	0.09%	43,651
03/26	117,825	125	-0.11%	40,301
03/25	117,950	95	-0.08%	29,614
03/24	118,045	75	-0.06%	53,270
03/21	118,120	115	-0.10%	33,279