일자	종가	등락	등락률(%)	거래량
04/03	15,940	380	-2.33%	43,730
04/02	16,320	10	0.06%	28,108
04/01	16,310	590	3.75%	28,463
03/31	15,720	750	-4.55%	48,350
03/28	16,470	670	-3.91%	49,720
03/27	17,140	450	-2.56%	33,560
03/26	17,590	120	0.69%	57,997
03/25	17,470	580	-3.21%	81,907
03/24	18,050	0	0.00%	166,157
03/21	18,050	1650	10.06%	401,935