일자	종가	등락	등락률(%)	거래량
04/04	11,145	165	1.50%	175
04/03	10,980	30	-0.27%	32
04/02	11,010	25	-0.23%	26
04/01	11,035	210	1.94%	144
03/31	10,825	320	-2.87%	446
03/28	11,145	50	-0.45%	170
03/27	11,195	120	-1.06%	33
03/26	11,315	105	0.94%	88
03/25	11,210	95	-0.84%	73
03/24	11,305	75	-0.66%	226